Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 41.18 42.38 41.18 41.88 10,280,703 +1.19(+2.92%)
Oct 30, 2014 40.32 40.72 39.73 40.69 5,511,193 +0.36(+0.89%)
Oct 29, 2014 40.36 40.77 40.06 40.33 5,122,230 -0.09(-0.21%)
Oct 28, 2014 39.99 40.47 39.83 40.41 4,335,421 +0.55(+1.39%)
Oct 27, 2014 39.68 40.00 39.70 39.86 3,630,915 +0.16(+0.40%)
Oct 24, 2014 39.45 39.92 39.15 39.70 4,077,066 +0.33(+0.84%)
Oct 23, 2014 39.71 39.95 39.17 39.37 7,438,222 +0.00(+0.00%)
Oct 22, 2014 39.35 39.37 13,822,377 +2.04(+5.46%)
Oct 21, 2014 36.55 37.40 36.50 37.33 7,254,178 +1.03(+2.84%)
Oct 20, 2014 35.75 36.32 35.48 36.30 4,023,490 +0.53(+1.48%)
Oct 17, 2014 36.52 35.77 7,869,197 +0.46(+1.30%)
Oct 16, 2014 34.79 35.62 34.73 35.31 7,144,966 -0.15(-0.42%)
Oct 15, 2014 34.92 35.93 34.50 35.46 8,310,146 +0.05(+0.14%)
Oct 14, 2014 35.79 36.24 35.19 35.41 6,299,100 -0.01(-0.03%)
Oct 13, 2014 35.96 36.32 35.30 35.42 7,119,712 -0.63(-1.75%)
Oct 10, 2014 37.77 37.91 35.64 36.05 11,558,142 -2.08(-5.46%)
Oct 09, 2014 38.98 39.19 37.94 38.13 5,003,177 -1.01(-2.58%)
Oct 08, 2014 38.60 39.23 38.02 39.14 5,291,463 +0.80(+2.09%)
Oct 07, 2014 38.67 39.01 38.33 38.34 4,948,397 -0.60(-1.54%)
Oct 06, 2014 38.92 39.09 38.43 38.94 4,038,492 +0.07(+0.18%)
Oct 03, 2014 39.01 39.15 38.66 38.87 4,378,317 +0.03(+0.08%)
Oct 02, 2014 39.27 39.33 37.97 38.84 7,761,494 -0.50(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.