Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 31.96 32.06 31.48 31.54 6,050,899 -0.22(-0.69%)
Oct 26, 2012 31.76 31.76 31.76 0 +0.14(+0.44%)
Oct 25, 2012 32.47 32.54 31.29 31.62 13,046,972 -0.65(-2.01%)
Oct 24, 2012 34.16 34.30 32.03 32.27 16,161,034 -1.09(-3.27%)
Oct 23, 2012 32.93 33.50 32.60 33.36 9,760,299 +0.03(+0.09%)
Oct 19, 2012 34.50 34.58 33.29 33.33 9,274,254 -1.24(-3.59%)
Oct 18, 2012 34.47 34.89 34.26 34.57 5,984,362 -0.02(-0.06%)
Oct 17, 2012 34.10 34.73 33.91 34.59 4,998,130 +0.34(+0.99%)
Oct 16, 2012 33.66 34.29 33.00 34.25 5,164,079 +1.13(+3.41%)
Oct 15, 2012 33.02 33.19 32.54 33.12 4,050,483 +0.22(+0.67%)
Oct 12, 2012 32.95 33.07 32.71 32.90 4,495,831 +0.03(+0.09%)
Oct 11, 2012 33.31 33.49 32.86 32.87 5,441,136 -0.05(-0.15%)
Oct 10, 2012 33.26 33.30 32.65 32.92 6,744,290 -0.26(-0.78%)
Oct 09, 2012 33.92 33.98 32.96 33.18 6,519,470 -0.83(-2.44%)
Oct 08, 2012 34.02 34.23 33.78 34.01 3,484,152 -0.27(-0.79%)
Oct 06, 2012 34.46 34.97 34.16 34.28 4,764,264 +0.00(+0.00%)
Oct 05, 2012 34.46 34.97 34.16 34.28 4,763,819 +0.06(+0.19%)
Oct 04, 2012 34.10 34.27 33.72 34.22 4,307,873 +0.24(+0.69%)
Oct 03, 2012 34.24 34.37 33.79 33.98 6,725,832 -0.08(-0.23%)
Oct 02, 2012 34.29 34.56 33.78 34.06 8,009,710 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.