Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.69	41.12	40.37	40.83	12,361,398	-0.80(-1.92%)
Oct 28, 2010	41.57	41.98	41.15	41.63	11,751,228	+0.07(+0.17%)
Oct 27, 2010	39.79	41.61	39.29	41.56	39,679,440	+4.05(+10.80%)
Oct 25, 2010	37.70	38.04	37.35	37.51	7,202,530	-0.04(-0.11%)
Oct 22, 2010	36.93	37.60	36.79	37.55	4,869,312	+0.78(+2.12%)
Oct 21, 2010	37.42	37.45	35.39	36.77	6,007,777	-0.44(-1.18%)
Oct 20, 2010	36.98	37.39	36.77	37.21	5,391,050	+0.39(+1.06%)
Oct 19, 2010	36.60	37.39	35.92	36.82	12,193,242	-0.60(-1.60%)
Oct 18, 2010	37.74	37.74	37.04	37.42	5,474,459	-0.31(-0.82%)
Oct 15, 2010	37.25	37.73	36.84	37.73	6,861,307	+0.48(+1.29%)
Oct 14, 2010	37.06	37.62	37.02	37.25	5,539,224	-0.10(-0.27%)
Oct 13, 2010	36.90	37.64	36.41	37.35	10,492,805	+0.62(+1.69%)
Oct 12, 2010	36.19	36.90	35.89	36.73	6,437,394	+0.35(+0.96%)
Oct 11, 2010	36.40	36.99	36.26	36.38	7,585,667	+0.64(+1.79%)
Oct 08, 2010	35.27	35.90	34.69	35.74	6,905,548	+0.32(+0.90%)
Oct 07, 2010	35.39	35.84	34.88	35.42	5,724,625	+0.26(+0.74%)
Oct 06, 2010	35.97	36.05	34.88	35.16	6,338,944	-0.80(-2.22%)
Oct 05, 2010	35.53	36.50	35.51	35.96	8,992,679	+0.92(+2.63%)
Oct 04, 2010	35.00	35.17	34.34	35.04	9,020,724	+0.32(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.