Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 17.70 17.96 16.55 17.08 16,277,447 -0.65(-3.67%)
Oct 30, 2008 17.34 17.94 17.00 17.73 15,968,339 +0.89(+5.29%)
Oct 29, 2008 17.50 17.70 16.56 16.84 17,054,160 -0.91(-5.13%)
Oct 28, 2008 16.91 17.82 16.12 17.75 19,520,860 +1.36(+8.30%)
Oct 27, 2008 15.59 17.39 15.31 16.39 22,436,848 +0.75(+4.80%)
Oct 24, 2008 14.51 16.49 14.50 15.64 24,133,028 +0.23(+1.49%)
Oct 23, 2008 14.76 15.94 14.55 15.41 26,002,592 +0.71(+4.83%)
Oct 22, 2008 15.07 15.90 14.45 14.70 30,228,306 +0.90(+6.52%)
Oct 21, 2008 14.02 14.23 13.37 13.80 16,282,222 -0.60(-4.17%)
Oct 20, 2008 14.36 14.67 13.70 14.40 13,294,591 +0.34(+2.42%)
Oct 17, 2008 14.24 15.78 13.80 14.06 15,462,693 -0.42(-2.90%)
Oct 16, 2008 13.91 14.48 12.98 14.48 16,774,657 +0.73(+5.31%)
Oct 15, 2008 14.97 15.78 13.73 13.75 13,572,056 -1.35(-8.94%)
Oct 14, 2008 16.96 17.08 15.01 15.10 15,957,187 -1.27(-7.76%)
Oct 13, 2008 15.63 16.49 15.02 16.37 14,903,939 +1.51(+10.16%)
Oct 10, 2008 14.50 15.75 13.52 14.86 19,418,648 +0.06(+0.41%)
Oct 09, 2008 15.39 15.81 14.46 14.80 14,361,487 -0.05(-0.34%)
Oct 08, 2008 14.01 15.73 13.92 14.85 20,527,292 +0.18(+1.23%)
Oct 07, 2008 16.35 16.56 14.66 14.67 15,793,239 -1.32(-8.26%)
Oct 06, 2008 16.05 16.45 15.37 15.99 22,138,380 -0.64(-3.85%)
Oct 03, 2008 17.05 17.83 16.56 16.63 15,227,895 -0.17(-1.01%)
Oct 02, 2008 18.24 18.47 16.68 16.80 14,064,930 -1.58(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.