Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.380 8.447 7.987 7.987 9,471,600 -0.22(-2.68%)
Oct 30, 2002 7.973 8.393 7.627 8.207 9,122,800 +0.39(+4.94%)
Oct 29, 2002 8.140 8.300 7.393 7.820 8,539,400 -0.33(-4.09%)
Oct 28, 2002 8.400 8.667 8.067 8.153 8,912,200 -0.01(-0.08%)
Oct 25, 2002 7.907 8.233 7.867 8.160 5,790,200 +0.25(+3.20%)
Oct 24, 2002 7.940 8.460 7.773 7.907 10,168,968 +0.07(+0.84%)
Oct 23, 2002 7.580 7.867 7.440 7.841 7,578,500 +0.17(+2.18%)
Oct 22, 2002 7.067 7.807 7.007 7.673 10,356,300 +0.29(+3.97%)
Oct 21, 2002 6.973 7.473 6.970 7.380 8,098,193 +0.29(+4.14%)
Oct 18, 2002 7.167 7.233 6.553 7.087 23,678,200 -1.21(-14.62%)
Oct 17, 2002 8.607 8.780 7.980 8.300 12,479,500 +0.63(+8.26%)
Oct 16, 2002 8.013 8.253 7.547 7.667 12,218,200 -1.40(-15.44%)
Oct 15, 2002 8.700 9.093 8.407 9.067 12,263,100 +1.29(+16.64%)
Oct 14, 2002 7.433 7.780 7.267 7.773 6,013,800 +0.13(+1.66%)
Oct 11, 2002 7.600 7.833 7.467 7.647 8,871,388 +0.31(+4.18%)
Oct 10, 2002 6.920 7.487 6.867 7.340 12,105,100 +0.53(+7.84%)
Oct 09, 2002 6.487 7.067 6.347 6.807 12,889,700 +0.27(+4.18%)
Oct 08, 2002 6.653 6.833 6.440 6.533 11,103,200 +0.07(+1.03%)
Oct 07, 2002 6.541 6.740 6.380 6.467 10,027,300 -0.27(-4.05%)
Oct 04, 2002 6.813 7.027 6.597 6.739 10,787,200 -0.05(-0.70%)
Oct 03, 2002 7.233 7.420 6.733 6.787 14,047,621 -0.89(-11.56%)
Oct 02, 2002 7.440 8.187 7.407 7.673 13,494,300 +0.19(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.