Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surmodics Inc (NQ: SRDX )

35.27 +0.38 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.71 10.86 10.51 10.54 74,925 -0.37(-3.39%)
Oct 28, 2011 10.80 11.13 10.66 10.91 58,179 +0.06(+0.55%)
Oct 27, 2011 10.29 10.85 10.14 10.85 84,871 +0.75(+7.43%)
Oct 26, 2011 10.00 10.20 9.880 10.10 51,767 +0.26(+2.64%)
Oct 25, 2011 9.990 10.13 9.760 9.840 48,578 -0.23(-2.28%)
Oct 24, 2011 9.980 10.27 9.830 10.07 121,053 +0.11(+1.10%)
Oct 21, 2011 9.340 10.00 9.290 9.960 84,648 +0.81(+8.85%)
Oct 20, 2011 8.870 9.260 8.730 9.150 58,101 +0.29(+3.27%)
Oct 19, 2011 9.010 9.270 8.800 8.860 64,731 -0.13(-1.45%)
Oct 18, 2011 8.980 9.100 8.900 8.990 86,813 +0.01(+0.11%)
Oct 17, 2011 9.070 9.070 8.860 8.980 37,976 -0.21(-2.29%)
Oct 14, 2011 9.130 9.270 8.910 9.190 61,061 +0.19(+2.11%)
Oct 13, 2011 8.930 9.090 8.850 9.000 44,824 +0.00(+0.00%)
Oct 12, 2011 9.170 9.170 8.850 9.000 69,736 -0.05(-0.55%)
Oct 11, 2011 9.240 9.270 8.970 9.050 88,922 -0.30(-3.21%)
Oct 10, 2011 9.070 9.500 9.050 9.350 95,729 +0.49(+5.53%)
Oct 07, 2011 9.150 9.300 8.850 8.860 78,668 -0.24(-2.64%)
Oct 06, 2011 9.170 9.480 8.990 9.100 115,826 -0.05(-0.55%)
Oct 05, 2011 9.140 9.450 9.090 9.150 58,833 +0.07(+0.77%)
Oct 04, 2011 8.850 9.160 8.850 9.080 151,356 +0.18(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.