Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.820 5.030 4.810 4.840 1,075,395 +0.06(+1.26%)
Oct 30, 2017 4.870 5.040 4.690 4.780 1,153,058 -0.10(-2.05%)
Oct 27, 2017 5.040 5.090 4.770 4.880 1,505,780 -0.16(-3.17%)
Oct 26, 2017 5.140 5.225 5.030 5.040 1,142,322 -0.11(-2.14%)
Oct 25, 2017 5.200 5.200 5.000 5.150 949,366 -0.04(-0.77%)
Oct 24, 2017 5.260 5.360 5.145 5.190 961,568 -0.08(-1.52%)
Oct 23, 2017 5.390 5.440 5.240 5.270 783,877 -0.12(-2.23%)
Oct 20, 2017 5.450 5.590 5.350 5.390 898,641 -0.04(-0.74%)
Oct 19, 2017 5.250 5.570 5.250 5.430 1,539,585 +0.04(+0.74%)
Oct 18, 2017 5.300 5.400 5.170 5.390 1,064,282 +0.14(+2.67%)
Oct 17, 2017 5.040 5.280 5.000 5.250 1,359,883 +0.19(+3.75%)
Oct 16, 2017 5.180 5.370 5.030 5.060 961,944 -0.09(-1.75%)
Oct 13, 2017 5.120 5.170 4.930 5.150 1,739,946 +0.03(+0.59%)
Oct 12, 2017 5.390 5.440 5.020 5.120 2,340,418 -0.28(-5.19%)
Oct 11, 2017 5.500 5.620 5.280 5.400 2,463,054 -0.14(-2.53%)
Oct 10, 2017 5.720 5.870 5.480 5.540 1,718,313 -0.18(-3.15%)
Oct 09, 2017 5.830 5.930 5.680 5.720 945,433 -0.14(-2.39%)
Oct 06, 2017 6.080 5.830 5.860 709,585 -0.10(-1.68%)
Oct 05, 2017 5.950 6.130 5.939 5.960 1,204,013 +0.01(+0.17%)
Oct 04, 2017 6.100 6.350 5.910 5.950 1,657,138 -0.14(-2.30%)
Oct 03, 2017 6.490 6.490 5.990 6.090 736,193 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.