Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 22.41 22.79 22.32 22.36 1,060,591 -0.09(-0.40%)
Oct 28, 2016 22.95 23.07 22.39 22.45 1,269,235 -0.67(-2.90%)
Oct 27, 2016 23.50 23.55 23.06 23.12 658,950 -0.09(-0.39%)
Oct 26, 2016 23.17 23.57 22.95 23.21 726,170 -0.05(-0.21%)
Oct 25, 2016 23.26 23.60 23.12 23.26 669,195 -0.13(-0.56%)
Oct 24, 2016 23.85 24.00 23.30 23.39 649,495 -0.38(-1.60%)
Oct 21, 2016 23.68 24.09 23.58 23.77 694,018 -0.17(-0.71%)
Oct 20, 2016 23.59 24.02 23.59 23.94 996,872 +0.39(+1.66%)
Oct 19, 2016 24.15 24.35 23.54 23.55 670,749 -0.55(-2.28%)
Oct 18, 2016 24.27 24.50 23.51 24.10 2,760,674 +0.27(+1.13%)
Oct 17, 2016 24.00 24.17 23.65 23.83 841,588 -0.26(-1.08%)
Oct 14, 2016 24.28 24.42 24.00 24.09 528,224 -0.26(-1.07%)
Oct 13, 2016 24.30 24.66 23.87 24.35 2,016,473 -0.25(-1.02%)
Oct 12, 2016 25.32 25.54 24.50 24.60 701,416 -0.72(-2.84%)
Oct 11, 2016 25.84 26.11 25.07 25.32 1,287,703 -0.43(-1.67%)
Oct 10, 2016 25.27 26.08 25.25 25.75 976,549 +0.55(+2.18%)
Oct 07, 2016 25.42 25.58 24.75 25.20 764,093 -0.27(-1.06%)
Oct 06, 2016 25.92 26.15 25.19 25.47 947,786 -0.54(-2.08%)
Oct 05, 2016 25.52 26.50 25.49 26.01 3,163,805 +0.65(+2.56%)
Oct 04, 2016 25.05 25.75 25.00 25.36 4,133,600 -0.22(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.