Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 15.70 16.00 15.21 15.40 1,167,808 +0.06(+0.39%)
Oct 30, 2014 15.26 15.55 15.15 15.34 735,453 +0.04(+0.26%)
Oct 29, 2014 15.50 15.60 15.19 15.30 611,086 -0.14(-0.91%)
Oct 28, 2014 15.23 15.49 15.23 15.44 858,649 +0.36(+2.39%)
Oct 27, 2014 15.03 15.18 15.10 15.08 685,767 -0.02(-0.13%)
Oct 24, 2014 15.22 15.25 15.03 15.10 718,904 -0.12(-0.79%)
Oct 23, 2014 15.12 15.70 14.97 15.22 1,477,266 +0.34(+2.28%)
Oct 22, 2014 14.86 15.07 14.71 14.88 562,875 +0.02(+0.13%)
Oct 21, 2014 14.93 14.97 14.65 14.86 594,403 +0.15(+1.02%)
Oct 20, 2014 14.40 14.89 14.40 14.71 492,273 +0.22(+1.52%)
Oct 17, 2014 14.86 14.95 14.38 14.49 688,801 -0.13(-0.89%)
Oct 16, 2014 14.08 14.85 14.07 14.62 793,837 +0.32(+2.24%)
Oct 15, 2014 13.95 14.38 13.55 14.30 709,310 +0.08(+0.56%)
Oct 14, 2014 14.27 14.57 13.92 14.22 601,329 +0.17(+1.21%)
Oct 13, 2014 14.16 14.67 13.86 14.05 584,216 -0.08(-0.57%)
Oct 10, 2014 14.11 14.67 14.02 14.13 654,213 -0.05(-0.35%)
Oct 09, 2014 14.93 15.00 14.17 14.18 940,856 -0.80(-5.34%)
Oct 08, 2014 14.56 14.98 14.18 14.98 847,657 +0.39(+2.67%)
Oct 07, 2014 14.69 14.90 14.27 14.59 1,147,602 -0.21(-1.42%)
Oct 06, 2014 15.37 15.45 14.79 14.80 942,570 -0.55(-3.58%)
Oct 03, 2014 15.43 15.44 15.20 15.35 1,016,758 +0.12(+0.79%)
Oct 02, 2014 15.16 15.40 15.04 15.23 1,067,268 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.