Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.770	5.900	5.562	5.650	338,920	-0.13(-2.25%)
Oct 26, 2012	5.880	5.780	5.780	5.780	142,000	-0.12(-2.03%)
Oct 25, 2012	5.940	5.970	5.820	5.900	103,245	+0.00(+0.00%)
Oct 24, 2012	6.000	6.130	5.840	5.900	179,775	-0.05(-0.84%)
Oct 23, 2012	5.970	5.990	5.790	5.950	264,988	-0.26(-4.19%)
Oct 19, 2012	6.380	6.429	6.150	6.210	284,890	-0.24(-3.72%)
Oct 18, 2012	6.380	6.450	6.270	6.450	160,077	+0.08(+1.26%)
Oct 17, 2012	6.370	6.386	6.285	6.370	107,593	+0.00(+0.00%)
Oct 16, 2012	6.370	6.420	6.285	6.370	304,395	+0.05(+0.79%)
Oct 15, 2012	6.090	6.340	6.070	6.320	280,134	+0.27(+4.46%)
Oct 12, 2012	6.070	6.090	5.920	6.050	163,733	-0.01(-0.17%)
Oct 11, 2012	6.070	6.120	5.940	6.060	189,317	+0.03(+0.50%)
Oct 10, 2012	6.080	6.100	5.910	6.030	203,983	-0.02(-0.33%)
Oct 09, 2012	6.170	6.170	6.030	6.050	202,051	-0.12(-1.94%)
Oct 08, 2012	6.200	6.290	6.150	6.170	231,089	-0.05(-0.80%)
Oct 05, 2012	6.250	6.400	6.150	6.220	250,542	-0.03(-0.48%)
Oct 04, 2012	6.230	6.300	6.140	6.250	190,021	+0.06(+0.97%)
Oct 03, 2012	6.130	6.330	6.100	6.190	478,604	+0.05(+0.81%)
Oct 02, 2012	6.000	6.150	5.910	6.140	329,524	+0.14(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.