Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.610 4.620 4.480 4.480 305,066 -0.22(-4.68%)
Oct 28, 2011 4.750 4.830 4.680 4.700 369,533 -0.07(-1.47%)
Oct 27, 2011 4.760 4.830 4.651 4.770 578,088 +0.16(+3.47%)
Oct 26, 2011 4.570 4.630 4.380 4.610 466,549 +0.13(+2.90%)
Oct 25, 2011 4.640 4.700 4.480 4.480 512,068 -0.15(-3.24%)
Oct 24, 2011 4.590 4.650 4.530 4.630 468,569 +0.06(+1.31%)
Oct 21, 2011 4.490 4.615 4.410 4.570 671,024 +0.17(+3.86%)
Oct 20, 2011 4.320 4.512 4.280 4.400 395,781 +0.08(+1.85%)
Oct 19, 2011 4.550 4.600 4.220 4.320 708,172 -0.19(-4.21%)
Oct 18, 2011 4.510 4.590 4.350 4.510 1,004,419 -0.01(-0.22%)
Oct 17, 2011 4.940 4.980 4.510 4.520 1,179,768 -0.42(-8.50%)
Oct 14, 2011 4.510 5.240 4.450 4.940 4,838,282 -1.34(-21.34%)
Oct 13, 2011 6.000 6.350 5.950 6.280 891,149 +0.22(+3.63%)
Oct 12, 2011 6.130 6.210 5.990 6.060 412,616 -0.06(-0.98%)
Oct 11, 2011 5.410 6.170 5.410 6.120 749,411 +0.63(+11.48%)
Oct 10, 2011 5.560 5.650 5.280 5.490 412,388 +0.04(+0.73%)
Oct 07, 2011 5.580 5.660 5.380 5.450 452,151 -0.11(-1.98%)
Oct 06, 2011 5.390 5.560 5.190 5.560 524,586 +0.28(+5.30%)
Oct 05, 2011 5.420 5.470 5.230 5.280 590,203 -0.19(-3.47%)
Oct 04, 2011 4.990 5.480 4.950 5.470 906,334 +0.47(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.