Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.880	4.910	4.810	4.890	213,888	+0.00(+0.00%)
Oct 28, 2010	4.900	4.918	4.810	4.890	144,411	+0.05(+1.03%)
Oct 27, 2010	4.860	4.910	4.800	4.840	147,091	-0.05(-1.02%)
Oct 25, 2010	4.900	4.960	4.810	4.890	189,104	+0.02(+0.41%)
Oct 22, 2010	4.960	5.010	4.840	4.870	189,396	-0.08(-1.62%)
Oct 21, 2010	5.080	5.090	4.860	4.950	285,232	-0.09(-1.79%)
Oct 20, 2010	4.950	5.090	4.900	5.040	247,105	+0.11(+2.23%)
Oct 19, 2010	5.050	5.140	4.890	4.930	450,600	-0.22(-4.27%)
Oct 18, 2010	5.040	5.208	5.000	5.150	390,616	+0.11(+2.18%)
Oct 15, 2010	4.910	5.130	4.840	5.040	565,917	+0.16(+3.28%)
Oct 14, 2010	4.790	4.900	4.769	4.880	237,012	+0.07(+1.46%)
Oct 13, 2010	4.850	4.872	4.730	4.810	479,458	-0.02(-0.41%)
Oct 12, 2010	4.730	4.880	4.700	4.830	327,189	+0.07(+1.47%)
Oct 11, 2010	4.760	4.850	4.730	4.760	125,957	+0.01(+0.21%)
Oct 08, 2010	4.600	4.770	4.520	4.750	324,566	+0.16(+3.49%)
Oct 07, 2010	4.620	4.680	4.570	4.590	188,525	+0.02(+0.44%)
Oct 06, 2010	4.610	4.640	4.500	4.570	210,800	-0.05(-1.08%)
Oct 05, 2010	4.390	4.670	4.270	4.620	354,480	+0.29(+6.70%)
Oct 04, 2010	4.430	4.480	4.270	4.330	216,239	-0.13(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.