Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.240 3.390 3.070 3.110 1,059,535 -0.05(-1.58%)
Oct 29, 2009 3.080 3.220 3.040 3.160 541,006 +0.14(+4.64%)
Oct 28, 2009 3.210 3.240 2.990 3.020 680,816 -0.19(-5.92%)
Oct 27, 2009 3.320 3.420 3.130 3.210 790,493 -0.06(-1.83%)
Oct 26, 2009 3.330 3.430 3.260 3.270 651,951 -0.04(-1.21%)
Oct 23, 2009 3.310 3.440 3.300 3.310 504,219 -0.10(-2.93%)
Oct 22, 2009 3.570 3.570 3.360 3.410 766,688 +0.05(+1.49%)
Oct 21, 2009 3.470 3.640 3.350 3.360 1,633,901 +0.01(+0.30%)
Oct 20, 2009 3.400 3.500 3.280 3.350 993,726 -0.13(-3.74%)
Oct 19, 2009 3.650 3.650 3.470 3.480 1,510,468 -0.12(-3.33%)
Oct 16, 2009 3.710 3.710 3.600 3.600 1,036,015 -0.16(-4.26%)
Oct 15, 2009 3.630 3.790 3.610 3.760 759,267 +0.11(+3.01%)
Oct 14, 2009 3.730 3.740 3.590 3.650 1,292,965 -0.05(-1.35%)
Oct 13, 2009 3.900 3.980 3.650 3.700 2,969,962 -0.27(-6.80%)
Oct 12, 2009 3.930 4.390 3.820 3.970 10,659,512 -2.39(-37.58%)
Oct 09, 2009 5.800 6.400 5.770 6.360 2,592,100 +0.55(+9.47%)
Oct 08, 2009 5.860 6.050 5.690 5.810 1,163,680 +0.02(+0.35%)
Oct 07, 2009 5.310 5.860 5.300 5.790 1,192,418 +0.52(+9.87%)
Oct 06, 2009 5.850 5.860 5.120 5.270 1,348,667 -0.34(-6.06%)
Oct 05, 2009 5.850 6.210 5.310 5.610 5,082,937 +1.20(+27.21%)
Oct 02, 2009 4.260 4.500 4.080 4.410 924,331 -0.09(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.