Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.760 2.160 1.750 2.160 287,929 +0.25(+13.09%)
Oct 30, 2008 2.070 2.230 1.800 1.910 357,998 -0.06(-2.80%)
Oct 29, 2008 1.990 2.070 1.950 1.965 355,894 +0.03(+1.29%)
Oct 28, 2008 1.880 2.010 1.850 1.940 230,687 +0.09(+4.86%)
Oct 27, 2008 2.040 2.040 1.850 1.850 173,654 -0.17(-8.42%)
Oct 24, 2008 1.900 2.050 1.800 2.020 133,019 +0.03(+1.51%)
Oct 23, 2008 2.020 2.060 1.960 1.990 187,431 -0.05(-2.45%)
Oct 22, 2008 2.000 2.380 2.000 2.040 237,455 +0.00(+0.00%)
Oct 21, 2008 2.160 2.180 2.020 2.040 499,215 -0.15(-6.85%)
Oct 20, 2008 2.260 2.380 2.100 2.190 280,963 -0.02(-0.90%)
Oct 17, 2008 2.430 2.780 2.200 2.210 347,806 -0.27(-10.89%)
Oct 16, 2008 2.000 2.490 1.970 2.480 250,853 +0.53(+27.18%)
Oct 15, 2008 2.380 2.500 1.950 1.950 220,242 -0.46(-19.09%)
Oct 14, 2008 2.540 2.570 2.371 2.410 294,249 -0.11(-4.37%)
Oct 13, 2008 2.260 2.550 2.160 2.520 375,550 +0.40(+18.87%)
Oct 10, 2008 2.070 2.360 1.780 2.120 697,626 +0.00(+0.00%)
Oct 09, 2008 2.670 2.760 2.100 2.120 381,174 -0.48(-18.46%)
Oct 08, 2008 2.580 2.850 2.500 2.600 492,268 -0.01(-0.38%)
Oct 07, 2008 2.630 2.930 2.560 2.610 479,051 -0.23(-8.10%)
Oct 06, 2008 3.050 3.220 2.650 2.840 464,885 -0.24(-7.79%)
Oct 03, 2008 3.440 3.460 3.070 3.080 220,768 -0.33(-9.68%)
Oct 02, 2008 3.700 3.700 3.400 3.410 332,662 -0.29(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.