Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.200 2.260 2.050 2.090 853,481 -0.12(-5.43%)
Oct 30, 2007 2.330 2.370 2.210 2.210 487,621 -0.08(-3.49%)
Oct 29, 2007 2.350 2.430 2.240 2.290 344,673 -0.05(-2.14%)
Oct 26, 2007 2.280 2.340 2.180 2.340 868,037 +0.09(+4.00%)
Oct 25, 2007 2.220 2.300 2.200 2.250 387,643 +0.03(+1.35%)
Oct 24, 2007 2.210 2.270 2.180 2.220 201,872 -0.03(-1.33%)
Oct 23, 2007 2.180 2.250 2.110 2.250 269,457 +0.06(+2.51%)
Oct 22, 2007 2.120 2.230 2.100 2.195 325,500 +0.02(+1.15%)
Oct 19, 2007 2.240 2.300 2.120 2.170 330,692 -0.08(-3.56%)
Oct 18, 2007 2.160 2.280 2.110 2.250 562,816 +0.09(+4.17%)
Oct 17, 2007 2.100 2.160 2.100 2.160 165,987 +0.06(+2.86%)
Oct 16, 2007 2.070 2.140 2.070 2.100 180,882 +0.00(+0.00%)
Oct 15, 2007 2.070 2.110 2.020 2.100 433,390 +0.01(+0.48%)
Oct 12, 2007 2.020 2.090 1.990 2.090 464,876 +0.08(+3.98%)
Oct 11, 2007 1.970 2.070 1.970 2.010 479,843 -0.07(-3.37%)
Oct 10, 2007 2.070 2.080 1.990 2.080 632,970 +0.03(+1.46%)
Oct 09, 2007 1.980 2.060 1.980 2.050 229,774 +0.04(+1.99%)
Oct 08, 2007 2.070 2.070 2.000 2.010 281,769 -0.06(-2.90%)
Oct 05, 2007 2.070 2.090 2.040 2.070 445,640 +0.00(+0.00%)
Oct 04, 2007 2.120 2.190 2.040 2.070 268,753 -0.07(-3.27%)
Oct 03, 2007 2.110 2.160 2.090 2.140 125,196 -0.02(-0.93%)
Oct 02, 2007 2.150 2.190 2.090 2.160 184,625 +0.03(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.