Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.520 4.620 4.380 4.475 59,600 +0.03(+0.79%)
Oct 28, 2004 4.340 4.470 4.280 4.440 71,500 +0.12(+2.78%)
Oct 27, 2004 4.420 4.420 4.280 4.320 92,200 -0.04(-0.92%)
Oct 26, 2004 4.400 4.460 4.260 4.360 101,100 +0.02(+0.46%)
Oct 25, 2004 4.390 4.500 4.250 4.340 294,800 -0.06(-1.36%)
Oct 22, 2004 4.300 4.600 4.300 4.400 59,100 -0.09(-2.00%)
Oct 21, 2004 4.485 4.580 4.320 4.490 93,900 -0.04(-0.88%)
Oct 20, 2004 4.630 4.700 4.400 4.530 62,500 -0.12(-2.58%)
Oct 19, 2004 5.190 5.240 4.650 4.650 60,800 -0.29(-5.87%)
Oct 18, 2004 4.811 5.190 4.811 4.940 59,000 +0.04(+0.82%)
Oct 15, 2004 4.870 4.940 4.810 4.900 46,600 +0.04(+0.82%)
Oct 14, 2004 5.000 5.100 4.860 4.860 51,400 -0.22(-4.33%)
Oct 13, 2004 5.090 5.130 5.000 5.080 50,200 +0.02(+0.40%)
Oct 12, 2004 5.100 5.100 4.790 5.060 76,600 -0.09(-1.75%)
Oct 11, 2004 4.850 5.150 4.850 5.150 41,000 +0.30(+6.19%)
Oct 08, 2004 4.880 4.930 4.730 4.850 38,900 -0.06(-1.22%)
Oct 07, 2004 5.130 5.160 4.890 4.910 60,100 -0.24(-4.66%)
Oct 06, 2004 5.180 5.200 5.090 5.150 73,200 +0.00(+0.02%)
Oct 05, 2004 5.190 5.200 5.070 5.149 69,800 +0.01(+0.18%)
Oct 04, 2004 5.220 5.260 5.100 5.140 70,300 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.