Indicators

Mks Instruments Inc (NQ: MKSI )

131.01 +2.48 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.24	20.62	20.22	20.41	422,854	+0.16(+0.77%)
Oct 26, 2012	19.94	20.25	20.25	20.25	481,559	+0.38(+1.91%)
Oct 25, 2012	20.23	20.68	19.41	19.87	1,302,616	-0.68(-3.32%)
Oct 24, 2012	20.45	20.69	20.40	20.56	370,744	+0.25(+1.23%)
Oct 23, 2012	20.07	20.32	20.00	20.31	469,560	+0.04(+0.22%)
Oct 19, 2012	20.53	20.57	20.10	20.26	428,985	-0.44(-2.13%)
Oct 18, 2012	20.88	20.96	20.45	20.70	341,121	-0.19(-0.91%)
Oct 17, 2012	20.65	20.90	20.51	20.89	278,665	+0.22(+1.09%)
Oct 16, 2012	19.98	20.72	19.90	20.67	645,547	+0.85(+4.27%)
Oct 15, 2012	19.78	19.92	19.64	19.82	433,855	+0.05(+0.26%)
Oct 12, 2012	19.90	20.04	19.70	19.77	234,012	-0.20(-1.00%)
Oct 11, 2012	20.19	20.23	19.89	19.97	253,904	-0.03(-0.17%)
Oct 10, 2012	19.93	20.15	19.88	20.00	232,304	+0.06(+0.30%)
Oct 09, 2012	20.18	20.52	19.88	19.94	523,397	-0.25(-1.24%)
Oct 08, 2012	20.36	20.64	20.18	20.19	193,144	-0.32(-1.56%)
Oct 05, 2012	20.44	20.83	20.38	20.51	230,442	+0.21(+1.02%)
Oct 04, 2012	20.65	20.77	20.19	20.31	249,346	-0.22(-1.09%)
Oct 03, 2012	20.45	20.64	20.06	20.53	509,935	+0.09(+0.42%)
Oct 02, 2012	20.87	21.38	20.36	20.45	716,615	-1.28(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.