Indicators

Mks Instruments Inc (NQ: MKSI )

131.91 +3.38 (+2.63%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.96	17.21	16.88	17.15	236,715	+0.16(+0.93%)
Oct 28, 2010	17.35	17.35	16.82	16.99	212,326	-0.27(-1.54%)
Oct 27, 2010	17.12	17.32	16.83	17.26	489,296	+0.09(+0.53%)
Oct 25, 2010	17.11	17.22	17.00	17.17	372,185	+0.16(+0.93%)
Oct 22, 2010	16.78	17.02	16.65	17.01	364,133	+0.31(+1.84%)
Oct 21, 2010	16.44	16.89	16.28	16.70	757,607	+0.57(+3.55%)
Oct 20, 2010	16.34	16.48	16.00	16.13	463,709	-0.15(-0.92%)
Oct 19, 2010	16.37	16.73	16.10	16.28	330,483	-0.32(-1.95%)
Oct 18, 2010	16.51	16.61	16.19	16.60	189,327	+0.22(+1.32%)
Oct 15, 2010	16.52	16.56	15.95	16.39	388,726	+0.12(+0.71%)
Oct 14, 2010	16.39	16.44	16.03	16.27	312,054	-0.08(-0.51%)
Oct 13, 2010	15.71	16.49	15.60	16.35	356,536	+0.69(+4.40%)
Oct 12, 2010	15.43	15.69	15.33	15.66	226,873	+0.16(+1.02%)
Oct 11, 2010	15.41	15.83	15.30	15.51	235,593	+0.14(+0.92%)
Oct 08, 2010	15.26	15.46	14.85	15.36	371,156	+0.08(+0.54%)
Oct 07, 2010	15.19	15.36	15.09	15.28	268,703	+0.13(+0.88%)
Oct 06, 2010	15.04	15.16	14.86	15.15	262,476	-0.01(-0.05%)
Oct 05, 2010	14.67	15.16	14.53	15.16	276,479	+0.71(+4.95%)
Oct 04, 2010	14.96	15.06	14.38	14.44	434,067	-0.61(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.