Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mks Instruments Inc (NQ: MKSI )

128.25 +0.11 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 11.07 11.29 10.52 10.92 365,304 -0.19(-1.72%)
Oct 30, 2002 10.62 11.27 10.62 11.11 496,093 +0.37(+3.49%)
Oct 29, 2002 10.82 11.11 10.22 10.74 1,013,575 -0.11(-1.00%)
Oct 28, 2002 9.958 11.10 9.958 10.85 937,481 +1.01(+10.23%)
Oct 25, 2002 9.251 9.941 9.193 9.841 363,621 +0.47(+5.06%)
Oct 24, 2002 9.642 10.02 9.234 9.367 671,446 -0.12(-1.30%)
Oct 23, 2002 8.311 9.525 7.986 9.490 782,897 +1.04(+12.28%)
Oct 22, 2002 8.677 8.818 7.986 8.452 838,071 -0.36(-4.06%)
Oct 21, 2002 8.211 9.059 7.911 8.810 603,791 +0.54(+6.54%)
Oct 18, 2002 7.487 8.352 6.996 8.269 923,477 +0.80(+10.69%)
Oct 17, 2002 8.111 8.269 7.337 7.471 2,649,326 -0.37(-4.67%)
Oct 16, 2002 9.257 9.426 7.803 7.837 764,512 -1.79(-18.58%)
Oct 15, 2002 9.168 9.800 9.159 9.625 377,508 +0.72(+8.13%)
Oct 14, 2002 8.693 9.010 8.411 8.901 263,971 +0.31(+3.58%)
Oct 11, 2002 8.302 8.793 8.302 8.594 275,991 +0.44(+5.41%)
Oct 10, 2002 7.337 8.444 7.337 8.153 536,356 +0.82(+11.24%)
Oct 09, 2002 7.396 7.820 7.329 7.329 560,157 -0.22(-2.97%)
Oct 08, 2002 8.003 8.286 7.412 7.554 578,428 -0.64(-7.82%)
Oct 07, 2002 8.519 8.702 8.153 8.194 239,088 -0.33(-3.90%)
Oct 04, 2002 9.068 9.151 8.444 8.527 371,434 -0.51(-5.62%)
Oct 03, 2002 9.301 9.475 8.718 9.035 474,090 -0.47(-4.99%)
Oct 02, 2002 9.226 9.841 9.176 9.509 603,551 +0.23(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.