Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	54.28	54.81	53.73	54.78	315,960	+1.03(+1.92%)
Oct 26, 2012	54.50	53.75	53.75	53.75	1,079,000	-0.85(-1.56%)
Oct 25, 2012	55.25	55.68	54.51	54.60	259,171	-0.35(-0.64%)
Oct 24, 2012	55.95	55.95	54.84	54.95	265,323	-0.76(-1.36%)
Oct 23, 2012	56.32	56.32	55.43	55.71	166,529	-0.45(-0.80%)
Oct 19, 2012	57.12	57.57	56.00	56.16	169,010	-1.28(-2.23%)
Oct 18, 2012	57.00	57.68	56.67	57.44	117,128	+0.36(+0.63%)
Oct 17, 2012	57.78	58.14	56.97	57.08	327,897	-0.65(-1.13%)
Oct 16, 2012	57.64	58.29	57.45	57.73	182,047	+0.26(+0.45%)
Oct 15, 2012	56.73	57.50	56.62	57.47	237,618	+0.76(+1.34%)
Oct 12, 2012	56.93	57.01	56.57	56.71	313,330	+0.10(+0.18%)
Oct 11, 2012	56.75	57.05	56.40	56.61	257,195	+0.48(+0.86%)
Oct 10, 2012	55.92	56.16	55.48	56.13	375,337	+0.45(+0.81%)
Oct 09, 2012	56.62	56.62	55.68	55.68	359,370	-0.80(-1.42%)
Oct 08, 2012	57.11	57.23	56.20	56.48	556,790	-0.79(-1.38%)
Oct 05, 2012	57.29	57.53	57.03	57.27	374,316	+0.19(+0.33%)
Oct 04, 2012	56.66	57.13	56.56	57.08	374,378	+0.71(+1.26%)
Oct 03, 2012	56.07	56.68	56.07	56.37	386,183	+0.36(+0.64%)
Oct 02, 2012	56.42	56.80	55.93	56.01	394,525	-0.32(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.