Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.8970 0.9498 0.8970 0.9000 20,151 -0.01(-0.73%)
Oct 30, 2018 0.9800 1.010 0.8825 0.9066 29,542 -0.06(-6.54%)
Oct 29, 2018 1.010 1.059 0.9700 0.9700 24,243 -0.03(-3.00%)
Oct 26, 2018 1.040 1.040 1.000 1.000 25,900 -0.02(-2.44%)
Oct 25, 2018 1.069 1.080 1.000 1.025 46,205 +0.00(+0.49%)
Oct 24, 2018 1.080 1.080 1.010 1.020 17,847 -0.01(-0.97%)
Oct 23, 2018 1.050 1.090 1.020 1.030 6,763 -0.06(-5.50%)
Oct 22, 2018 1.100 1.100 1.040 1.090 2,513 +0.00(+0.00%)
Oct 19, 2018 1.090 1.130 1.070 1.090 35,400 +0.07(+6.86%)
Oct 18, 2018 1.080 1.136 1.020 1.020 34,239 -0.09(-8.11%)
Oct 17, 2018 1.060 1.140 1.060 1.110 8,309 +0.06(+5.71%)
Oct 16, 2018 1.020 1.190 1.020 1.050 70,927 +0.04(+3.96%)
Oct 15, 2018 1.040 1.050 1.010 1.010 23,164 -0.01(-0.98%)
Oct 12, 2018 1.000 1.070 1.000 1.020 13,200 +0.02(+1.63%)
Oct 11, 2018 1.040 1.095 1.000 1.004 31,085 -0.04(-3.50%)
Oct 10, 2018 1.040 1.080 1.022 1.040 32,715 +0.01(+0.97%)
Oct 09, 2018 1.030 1.090 1.020 1.030 28,670 -0.02(-1.90%)
Oct 08, 2018 1.070 1.135 1.000 1.050 107,371 -0.02(-1.87%)
Oct 05, 2018 1.110 1.140 1.070 1.070 4,100 -0.03(-2.73%)
Oct 04, 2018 1.140 1.160 1.070 1.100 15,536 -0.03(-2.65%)
Oct 03, 2018 1.180 1.180 1.130 1.130 6,539 +0.00(+0.00%)
Oct 02, 2018 1.150 1.210 1.130 1.130 19,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.