Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Superdividend EAFE ETF (NQ: EFAS )

14.93 +0.12 (+0.82%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.215 9.223 9.151 9.151 4,111 -0.02(-0.26%)
Oct 29, 2020 9.151 9.175 9.151 9.175 1,070 -0.00(-0.04%)
Oct 28, 2020 9.263 9.263 9.171 9.179 3,361 -0.37(-3.83%)
Oct 27, 2020 9.544 9.544 9.544 9.544 1,574 -0.14(-1.49%)
Oct 26, 2020 9.825 9.825 9.640 9.688 7,244 -0.22(-2.19%)
Oct 23, 2020 9.905 9.905 9.905 9.905 249 +0.17(+1.73%)
Oct 22, 2020 9.737 9.737 9.737 9.737 259 -0.04(-0.41%)
Oct 21, 2020 9.777 9.777 9.777 9.777 333 -0.04(-0.41%)
Oct 20, 2020 9.897 9.913 9.793 9.817 695 +0.04(+0.41%)
Oct 19, 2020 9.777 9.777 9.777 338 +0.00(+0.00%)
Oct 16, 2020 9.729 9.793 9.729 9.777 7,599 +0.01(+0.08%)
Oct 15, 2020 9.729 9.769 9.709 9.769 918 -0.16(-1.66%)
Oct 14, 2020 9.961 9.969 9.921 9.933 3,772 +0.02(+0.20%)
Oct 13, 2020 9.897 9.921 9.897 9.913 3,322 -0.16(-1.63%)
Oct 12, 2020 10.07 10.08 10.07 10.08 1,093 +0.00(+0.04%)
Oct 09, 2020 10.03 10.07 10.03 10.07 2,242 +0.14(+1.45%)
Oct 08, 2020 9.930 9.930 9.930 9.930 906 +0.12(+1.18%)
Oct 07, 2020 9.814 9.814 9.814 178 +0.00(+0.00%)
Oct 06, 2020 9.959 9.959 9.814 9.814 5,358 -0.02(-0.19%)
Oct 05, 2020 9.825 9.842 9.809 9.833 8,000 +0.20(+2.09%)
Oct 02, 2020 9.632 9.632 9.529 9.632 500 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.