Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

10.49 -0.08 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.456 9.477 9.333 9.354 70,347 -0.03(-0.33%)
Oct 30, 2018 9.333 9.436 9.194 9.384 22,860 +0.05(+0.55%)
Oct 29, 2018 9.415 9.477 9.174 9.333 40,909 +0.05(+0.50%)
Oct 26, 2018 9.328 9.343 9.158 9.287 56,816 -0.09(-0.99%)
Oct 25, 2018 9.056 9.441 9.001 9.379 60,426 +0.38(+4.23%)
Oct 24, 2018 9.364 9.446 8.999 8.999 28,836 -0.38(-4.05%)
Oct 23, 2018 9.297 9.477 8.902 9.379 33,554 +0.05(+0.55%)
Oct 22, 2018 9.528 9.544 9.328 9.328 34,916 -0.13(-1.36%)
Oct 19, 2018 9.482 9.487 9.348 9.456 51,563 -0.09(-0.92%)
Oct 18, 2018 9.585 9.636 9.477 9.544 49,333 -0.04(-0.43%)
Oct 17, 2018 9.523 9.631 9.492 9.585 37,956 +0.05(+0.48%)
Oct 16, 2018 9.477 9.806 9.446 9.539 36,407 +0.08(+0.87%)
Oct 15, 2018 9.436 9.505 9.384 9.456 73,888 +0.16(+1.77%)
Oct 12, 2018 9.374 9.451 9.091 9.292 119,665 +0.01(+0.06%)
Oct 11, 2018 9.621 9.726 9.282 9.287 85,489 -0.35(-3.68%)
Oct 10, 2018 9.770 9.903 9.636 9.641 39,170 -0.12(-1.26%)
Oct 09, 2018 9.806 9.924 9.713 9.765 40,579 -0.04(-0.42%)
Oct 08, 2018 9.657 9.898 9.657 9.806 24,567 +0.14(+1.49%)
Oct 05, 2018 9.688 9.842 9.626 9.662 38,137 -0.03(-0.32%)
Oct 04, 2018 9.806 9.945 9.667 9.693 53,674 -0.13(-1.31%)
Oct 03, 2018 9.688 9.883 9.647 9.821 23,018 +0.18(+1.87%)
Oct 02, 2018 9.698 9.718 9.636 9.641 43,595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.