Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

10.29 +0.14 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.04 10.09 10.00 10.03 57,233 +0.01(+0.05%)
Oct 30, 2017 10.05 10.13 9.981 10.02 76,256 -0.10(-0.97%)
Oct 27, 2017 9.975 10.17 9.960 10.12 204,567 +0.13(+1.29%)
Oct 26, 2017 10.02 10.07 9.950 9.991 26,847 +0.03(+0.26%)
Oct 25, 2017 9.975 10.05 9.950 9.965 40,396 +0.00(+0.00%)
Oct 24, 2017 10.01 10.09 9.955 9.965 97,765 +0.02(+0.15%)
Oct 23, 2017 9.991 9.991 9.945 9.950 42,040 -0.04(-0.41%)
Oct 20, 2017 10.02 10.02 9.909 9.991 82,154 +0.00(+0.00%)
Oct 19, 2017 9.981 9.996 9.873 9.991 27,630 +0.03(+0.31%)
Oct 18, 2017 9.903 9.996 9.893 9.960 56,956 +0.04(+0.41%)
Oct 17, 2017 9.903 9.950 9.893 9.919 32,698 -0.06(-0.57%)
Oct 16, 2017 9.991 10.02 9.878 9.975 32,846 +0.02(+0.21%)
Oct 13, 2017 10.06 10.06 9.837 9.955 48,698 -0.07(-0.67%)
Oct 12, 2017 10.10 10.21 10.00 10.02 61,675 -0.07(-0.66%)
Oct 11, 2017 10.08 10.14 10.04 10.09 81,510 +0.01(+0.05%)
Oct 10, 2017 10.02 10.08 9.914 10.08 50,786 +0.09(+0.87%)
Oct 09, 2017 10.02 10.12 9.945 9.996 32,192 -0.02(-0.21%)
Oct 06, 2017 9.911 10.02 9.881 10.02 25,727 -0.02(-0.15%)
Oct 05, 2017 9.950 10.09 9.950 10.03 34,449 +0.04(+0.36%)
Oct 04, 2017 9.975 10.02 9.842 9.996 59,560 -0.01(-0.10%)
Oct 03, 2017 9.898 10.02 9.879 10.01 105,957 +0.16(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.