Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.625 +0.135 (+1.42%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1499 1632 1499 1522 34 -28.13(-1.81%)
Oct 29, 2015 1530 1658 1530 1550 77 +5.10(+0.33%)
Oct 28, 2015 1553 1581 1501 1545 82 -56.10(-3.50%)
Oct 27, 2015 1658 1683 1580 1601 40 -66.30(-3.98%)
Oct 26, 2015 1660 1747 1568 1668 68 -68.85(-3.96%)
Oct 23, 2015 1726 1831 1632 1737 188 -11.48(-0.66%)
Oct 22, 2015 1849 1862 1721 1748 155 +187.43(+12.01%)
Oct 21, 2015 1719 1719 1533 1561 87 -58.57(-3.62%)
Oct 20, 2015 1754 1772 1568 1619 30 -0.08(-0.00%)
Oct 19, 2015 1591 1726 1561 1619 25 +38.25(+2.42%)
Oct 16, 2015 1617 1619 1581 1581 5 -38.81(-2.40%)
Oct 15, 2015 1540 1620 1530 1620 5 +13.44(+0.84%)
Oct 14, 2015 1673 1731 1596 1606 26 -79.18(-4.70%)
Oct 13, 2015 1683 1706 1658 1686 42 -43.35(-2.51%)
Oct 12, 2015 1760 1808 1706 1729 47 +7.65(+0.44%)
Oct 09, 2015 1782 1782 1688 1721 45 -25.50(-1.46%)
Oct 08, 2015 1731 1760 1708 1747 50 +76.50(+4.58%)
Oct 07, 2015 1703 1785 1663 1670 56 +7.62(+0.46%)
Oct 06, 2015 1663 1663 1663 1663 1 +2.55(+0.15%)
Oct 05, 2015 1670 1759 1660 1660 3 -22.92(-1.36%)
Oct 02, 2015 1594 1849 1594 1683 21 -153.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.