Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.810 +0.040 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.104 8.104 7.702 7.853 677 +0.19(+2.44%)
Oct 30, 2018 7.680 7.738 7.393 7.666 5,507 -0.01(-0.19%)
Oct 29, 2018 8.080 8.080 7.680 7.680 947 -0.52(-6.32%)
Oct 26, 2018 8.428 8.687 8.198 8.198 1,390 -0.23(-2.73%)
Oct 25, 2018 7.767 8.428 7.767 8.428 903 +0.70(+9.04%)
Oct 24, 2018 7.270 7.730 7.220 7.730 455 +0.60(+8.35%)
Oct 23, 2018 7.191 7.191 6.961 7.134 914 -0.26(-3.50%)
Oct 22, 2018 7.853 7.853 7.393 7.393 212 -0.37(-4.81%)
Oct 19, 2018 7.767 7.767 7.767 7.767 660 +0.12(+1.50%)
Oct 18, 2018 7.853 7.853 7.623 7.652 297 -0.04(-0.50%)
Oct 17, 2018 7.690 7.690 7.690 7.690 38 +0.20(+2.61%)
Oct 16, 2018 7.501 7.738 7.494 7.494 1,035 +0.05(+0.73%)
Oct 15, 2018 7.853 7.853 7.249 7.440 1,141 -0.41(-5.26%)
Oct 12, 2018 7.767 7.853 7.537 7.853 2,120 +0.23(+3.02%)
Oct 11, 2018 7.479 7.623 7.364 7.623 8,360 -0.12(-1.49%)
Oct 10, 2018 8.198 8.198 7.738 7.738 1,088 -0.39(-4.80%)
Oct 09, 2018 9.021 9.021 8.128 8.128 5,286 -0.79(-8.85%)
Oct 08, 2018 7.968 8.917 7.968 8.917 2,920 +0.66(+8.01%)
Oct 05, 2018 8.515 8.515 7.968 8.256 3,545 -0.09(-1.03%)
Oct 04, 2018 8.240 8.342 8.240 8.342 243 -0.11(-1.27%)
Oct 03, 2018 8.198 8.745 8.198 8.450 609 +0.31(+3.80%)
Oct 02, 2018 8.687 8.687 8.141 8.141 556 -0.86(-9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.