Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.438 6.600 6.140 6.600 68,452 +0.06(+0.97%)
Oct 30, 2014 6.528 6.654 6.348 6.537 19,576 +0.00(+0.00%)
Oct 29, 2014 6.402 6.582 6.395 6.537 25,744 +0.14(+2.26%)
Oct 28, 2014 6.302 6.393 6.223 6.393 10,612 +0.05(+0.71%)
Oct 27, 2014 6.402 6.402 6.275 6.348 6,385 -0.05(-0.85%)
Oct 24, 2014 6.329 6.402 6.262 6.402 1,414 +0.07(+1.14%)
Oct 23, 2014 6.402 6.402 6.312 6.329 3,854 -0.02(-0.28%)
Oct 22, 2014 6.132 6.357 6.132 6.348 8,483 +0.13(+2.03%)
Oct 21, 2014 6.203 6.221 6.140 6.221 7,366 +0.04(+0.58%)
Oct 20, 2014 6.185 6.185 6.118 6.185 1,828 -0.01(-0.15%)
Oct 17, 2014 6.176 6.194 6.113 6.194 12,598 +0.24(+4.09%)
Oct 16, 2014 5.978 5.996 5.843 5.951 36,040 -0.15(-2.51%)
Oct 15, 2014 5.996 6.203 5.996 6.104 2,853 -0.07(-1.17%)
Oct 14, 2014 6.203 6.212 6.143 6.176 3,211 +0.00(+0.00%)
Oct 13, 2014 6.201 6.212 6.141 6.176 3,980 +0.00(+0.00%)
Oct 10, 2014 6.095 6.176 6.095 6.176 8,660 -0.03(-0.44%)
Oct 09, 2014 6.041 6.203 5.969 6.203 25,640 +0.15(+2.53%)
Oct 08, 2014 6.158 6.221 6.041 6.050 12,347 -0.15(-2.47%)
Oct 07, 2014 6.275 6.284 6.032 6.203 10,906 -0.05(-0.72%)
Oct 06, 2014 6.167 6.257 6.167 6.248 872 +0.09(+1.46%)
Oct 03, 2014 6.229 6.266 6.144 6.158 2,802 -0.08(-1.30%)
Oct 02, 2014 6.095 6.239 5.996 6.239 3,713 +0.15(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.