Skip to main content

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.51 -0.12 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 24.29 24.32 24.14 24.27 115,709 -0.04(-0.17%)
Oct 28, 2021 24.17 24.36 24.14 24.31 109,426 +0.24(+0.98%)
Oct 27, 2021 24.13 24.26 24.05 24.08 130,851 -0.02(-0.10%)
Oct 26, 2021 24.13 24.10 102,347 +0.15(+0.64%)
Oct 25, 2021 23.86 24.02 23.69 23.95 115,548 +0.09(+0.37%)
Oct 22, 2021 23.78 23.96 23.69 23.86 103,432 +0.02(+0.10%)
Oct 21, 2021 23.98 23.98 23.78 23.83 105,574 -0.12(-0.51%)
Oct 20, 2021 24.14 24.14 23.88 23.95 129,084 -0.08(-0.34%)
Oct 19, 2021 24.08 24.10 23.96 24.04 95,480 +0.08(+0.34%)
Oct 18, 2021 23.68 24.01 23.62 23.95 143,837 +0.32(+1.34%)
Oct 15, 2021 23.57 23.76 23.57 23.64 105,921 +0.16(+0.69%)
Oct 14, 2021 23.46 23.50 23.26 23.48 87,818 +0.32(+1.40%)
Oct 13, 2021 23.22 23.51 23.03 23.15 111,989 +0.06(+0.25%)
Oct 12, 2021 23.32 23.32 23.03 23.09 103,649 -0.11(-0.49%)
Oct 11, 2021 23.29 23.42 23.17 23.21 105,798 -0.11(-0.49%)
Oct 08, 2021 23.31 23.38 23.20 23.32 91,167 +0.14(+0.60%)
Oct 07, 2021 23.02 23.27 23.02 23.18 103,462 +0.25(+1.10%)
Oct 06, 2021 22.75 23.22 22.59 22.93 165,342 +0.15(+0.64%)
Oct 05, 2021 22.82 22.95 22.75 22.78 161,311 -0.06(-0.28%)
Oct 04, 2021 23.18 23.39 22.76 22.85 193,970 -0.32(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.