Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.20 +0.14 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.57 10.57 10.54 10.55 195,054 +0.02(+0.21%)
Oct 29, 2015 10.43 10.54 10.40 10.53 398,263 +0.08(+0.77%)
Oct 28, 2015 10.44 10.47 10.39 10.45 220,907 +0.04(+0.39%)
Oct 27, 2015 10.44 10.47 10.40 10.41 165,532 -0.03(-0.26%)
Oct 26, 2015 10.43 10.44 10.37 10.44 144,450 +0.00(+0.00%)
Oct 23, 2015 10.41 10.47 10.39 10.44 240,229 +0.24(+2.37%)
Oct 22, 2015 10.13 10.32 10.13 10.20 193,705 +0.09(+0.92%)
Oct 21, 2015 10.23 10.23 10.10 10.10 156,737 -0.04(-0.43%)
Oct 20, 2015 10.18 10.20 10.11 10.15 126,688 -0.05(-0.54%)
Oct 19, 2015 10.12 10.21 10.09 10.20 211,521 +0.08(+0.81%)
Oct 16, 2015 10.12 10.14 10.06 10.12 112,823 -0.02(-0.22%)
Oct 15, 2015 10.05 10.14 10.01 10.14 120,129 +0.15(+1.48%)
Oct 14, 2015 10.02 10.04 9.940 9.995 142,198 +0.01(+0.06%)
Oct 13, 2015 10.01 10.07 9.978 9.989 145,750 -0.03(-0.33%)
Oct 12, 2015 10.03 10.06 10.00 10.02 117,041 +0.02(+0.22%)
Oct 09, 2015 9.951 10.02 9.929 10.00 148,169 +0.05(+0.50%)
Oct 08, 2015 9.835 9.984 9.813 9.951 157,998 +0.03(+0.33%)
Oct 07, 2015 9.874 9.918 9.764 9.918 141,810 +0.15(+1.52%)
Oct 06, 2015 9.830 9.830 9.691 9.769 217,647 -0.04(-0.39%)
Oct 05, 2015 9.731 9.808 9.676 9.808 221,076 +0.14(+1.48%)
Oct 02, 2015 9.341 9.665 9.341 9.665 224,787 +0.16(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.