Indicators

MDxHealth SA - Ordinary Shares (NQ: MDXH )

2.800 -0.080 (-2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.900	7.900	7.544	7.660	1,585	+0.65(+9.27%)
Oct 28, 2022	6.870	7.040	6.840	7.010	2,439	+0.61(+9.53%)
Oct 27, 2022	6.560	6.580	6.290	6.400	1,183	+0.10(+1.59%)
Oct 25, 2022				6.300	181	+0.03(+0.48%)
Oct 24, 2022				6.270	177	-0.03(-0.48%)
Oct 21, 2022	6.300	6.300	6.300	6.300	589	-0.06(-0.94%)
Oct 20, 2022	6.360	6.360	6.360	6.360	346	-0.09(-1.40%)
Oct 19, 2022	6.500	6.510	6.450	6.450	1,201	-0.16(-2.46%)
Oct 18, 2022	6.620	6.620	6.470	6.612	1,672	+0.09(+1.45%)
Oct 17, 2022	6.518	6.518	6.518	6.518	766	-0.22(-3.30%)
Oct 13, 2022				6.740	508	+0.09(+1.35%)
Oct 12, 2022	6.740	6.910	6.540	6.650	2,684	-0.07(-1.08%)
Oct 11, 2022	6.722	6.722	6.722	6.722	673	+0.18(+2.79%)
Oct 10, 2022	6.750	6.750	6.495	6.540	1,510	+0.04(+0.62%)
Oct 07, 2022	6.500	6.500	6.500	6.500	1,137	-0.15(-2.26%)
Oct 06, 2022	6.630	6.690	6.630	6.650	1,573	-0.28(-3.99%)
Oct 05, 2022	6.600	6.926	6.600	6.926	1,150	+0.61(+9.60%)
Oct 04, 2022	6.450	6.450	6.320	6.320	621	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.