Indicators

Meta Platforms Inc (NQ: META )

504.16 +0.06 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.78	21.46	20.69	21.07	99,531,496	-0.83(-3.79%)
Oct 26, 2012	22.35	21.90	21.90	21.90	73,326,168	-0.62(-2.74%)
Oct 25, 2012	23.24	23.26	22.42	22.51	76,243,856	-0.67(-2.88%)
Oct 24, 2012	24.08	24.20	22.80	23.18	229,086,464	+3.72(+19.13%)
Oct 23, 2012	19.21	19.76	19.06	19.46	75,702,224	+0.50(+2.63%)
Oct 19, 2012	18.96	19.02	18.76	18.96	34,906,532	+0.02(+0.13%)
Oct 18, 2012	19.66	19.75	18.85	18.94	52,188,844	-0.90(-4.55%)
Oct 17, 2012	19.46	20.44	19.33	19.84	44,133,556	+0.40(+2.05%)
Oct 16, 2012	19.64	19.65	19.26	19.44	21,864,318	-0.04(-0.20%)
Oct 15, 2012	19.64	19.84	19.45	19.48	20,198,528	+0.00(+0.01%)
Oct 12, 2012	19.71	19.76	19.44	19.48	18,848,048	-0.23(-1.17%)
Oct 11, 2012	19.84	19.92	19.57	19.71	21,850,256	+0.11(+0.56%)
Oct 10, 2012	19.89	19.90	19.41	19.60	39,383,188	-0.59(-2.90%)
Oct 09, 2012	20.35	20.51	19.93	20.19	27,194,244	-0.17(-0.85%)
Oct 08, 2012	20.36	20.71	20.11	20.36	32,279,932	-0.51(-2.44%)
Oct 05, 2012	21.45	21.59	20.84	20.87	40,580,476	-1.04(-4.73%)
Oct 04, 2012	22.27	22.35	21.37	21.90	46,808,776	+0.12(+0.54%)
Oct 03, 2012	22.25	22.44	21.76	21.79	32,033,764	-0.44(-1.98%)
Oct 02, 2012	22.03	22.44	21.78	22.22	29,353,230	+0.28(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.