Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.890 4.940 4.545 4.650 857,000 -0.27(-5.49%)
Oct 29, 2020 4.740 5.020 4.610 4.920 972,848 +0.20(+4.24%)
Oct 28, 2020 4.870 4.870 4.580 4.720 848,632 -0.25(-5.03%)
Oct 27, 2020 4.960 5.090 4.920 4.970 440,997 +0.03(+0.61%)
Oct 26, 2020 5.290 5.340 4.900 4.940 1,157,405 -0.44(-8.18%)
Oct 23, 2020 5.500 5.500 5.260 5.380 721,700 -0.05(-0.92%)
Oct 22, 2020 5.280 5.680 5.080 5.430 3,091,347 +0.17(+3.23%)
Oct 21, 2020 5.040 5.400 5.000 5.260 1,023,033 +0.24(+4.78%)
Oct 20, 2020 5.110 5.120 4.980 5.020 412,838 -0.03(-0.59%)
Oct 19, 2020 4.880 5.180 4.820 5.050 1,019,540 +0.12(+2.43%)
Oct 16, 2020 5.010 5.020 4.860 4.930 526,500 +0.01(+0.20%)
Oct 15, 2020 4.980 5.060 4.880 4.920 862,862 -0.23(-4.47%)
Oct 14, 2020 5.090 5.270 5.060 5.150 580,145 +0.07(+1.38%)
Oct 13, 2020 5.020 5.170 4.970 5.080 478,431 -0.01(-0.20%)
Oct 12, 2020 5.040 5.290 4.940 5.090 1,182,599 +0.09(+1.90%)
Oct 09, 2020 5.370 5.380 4.930 4.995 1,592,800 -0.17(-3.38%)
Oct 08, 2020 4.810 5.250 4.720 5.170 1,829,087 +0.38(+7.93%)
Oct 07, 2020 4.700 4.820 4.670 4.790 559,600 +0.11(+2.35%)
Oct 06, 2020 4.910 4.970 4.650 4.680 828,142 -0.21(-4.29%)
Oct 05, 2020 4.640 4.900 4.600 4.890 950,384 +0.26(+5.62%)
Oct 02, 2020 4.320 4.630 4.270 4.630 724,800 +0.10(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.