Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.97 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.090 5.110 4.950 5.000 150,943 -0.09(-1.77%)
Oct 30, 2019 5.000 5.130 4.890 5.090 108,343 +0.11(+2.21%)
Oct 29, 2019 5.030 5.260 4.970 4.980 105,237 -0.10(-1.97%)
Oct 28, 2019 5.380 5.470 5.050 5.080 193,292 -0.26(-4.87%)
Oct 25, 2019 5.100 5.450 5.000 5.340 206,000 +0.26(+5.12%)
Oct 24, 2019 5.150 5.450 4.876 5.080 305,580 -0.06(-1.17%)
Oct 23, 2019 5.230 5.310 5.080 5.140 250,024 -0.10(-1.91%)
Oct 22, 2019 5.170 5.360 5.130 5.240 122,160 +0.20(+3.97%)
Oct 21, 2019 5.090 5.220 5.020 5.040 99,513 -0.10(-1.95%)
Oct 18, 2019 5.250 5.340 5.080 5.140 111,000 -0.11(-2.10%)
Oct 17, 2019 5.210 5.390 5.190 5.250 52,155 +0.06(+1.16%)
Oct 16, 2019 5.290 5.340 5.180 5.190 95,041 -0.07(-1.33%)
Oct 15, 2019 5.090 5.290 5.090 5.260 141,882 +0.20(+3.95%)
Oct 14, 2019 5.220 5.300 5.060 5.060 173,717 -0.17(-3.25%)
Oct 11, 2019 5.060 5.460 5.060 5.230 316,000 +0.19(+3.77%)
Oct 10, 2019 5.150 5.220 5.030 5.040 116,158 -0.11(-2.14%)
Oct 09, 2019 5.200 5.330 5.030 5.150 232,086 -0.01(-0.19%)
Oct 08, 2019 5.040 5.190 5.020 5.160 100,141 +0.06(+1.18%)
Oct 07, 2019 5.460 5.480 5.090 5.100 151,192 -0.36(-6.59%)
Oct 04, 2019 5.270 5.640 5.270 5.460 327,800 +0.22(+4.20%)
Oct 03, 2019 5.350 5.400 5.240 5.240 110,919 -0.11(-2.06%)
Oct 02, 2019 5.580 5.580 5.250 5.350 111,224 -0.25(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.