Indicators

Atricure Inc (NQ: ATRC )

23.19 +0.73 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.900	7.920	7.380	7.910	32,377	+0.01(+0.13%)
Oct 28, 2010	7.900	7.920	7.650	7.900	10,672	-0.08(-1.00%)
Oct 27, 2010	8.080	8.090	7.864	7.980	7,526	-0.02(-0.25%)
Oct 25, 2010	7.980	8.090	7.970	8.000	9,174	+0.01(+0.13%)
Oct 22, 2010	7.990	8.038	7.990	7.990	5,814	+0.04(+0.50%)
Oct 21, 2010	7.980	7.990	7.910	7.950	8,638	-0.11(-1.43%)
Oct 20, 2010	8.090	8.180	8.010	8.065	7,100	+0.03(+0.31%)
Oct 19, 2010	8.120	8.140	7.980	8.040	28,300	-0.10(-1.23%)
Oct 18, 2010	8.010	8.180	8.010	8.140	32,900	+0.10(+1.24%)
Oct 15, 2010	7.890	8.040	7.530	8.040	32,770	+0.12(+1.52%)
Oct 14, 2010	8.000	8.000	7.811	7.920	19,066	-0.05(-0.63%)
Oct 13, 2010	8.000	8.000	7.830	7.970	28,472	+0.01(+0.13%)
Oct 12, 2010	8.090	8.129	7.900	7.960	14,950	-0.09(-1.12%)
Oct 11, 2010	8.120	8.180	8.050	8.050	11,691	-0.05(-0.62%)
Oct 08, 2010	8.030	8.140	8.030	8.100	12,750	-0.04(-0.49%)
Oct 07, 2010	8.010	8.190	7.980	8.140	35,175	+0.19(+2.39%)
Oct 06, 2010	8.000	8.090	7.860	7.950	10,800	-0.01(-0.13%)
Oct 05, 2010	7.960	8.000	7.860	7.960	25,755	+0.07(+0.89%)
Oct 04, 2010	7.950	7.980	7.890	7.890	57,562	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.