Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7551 -0.0019 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0750 0.0768 0.0735 0.0735 151,456 -0.00(-4.00%)
Oct 28, 2022 0.0763 0.0780 0.0755 0.0766 107,915 +0.00(+0.35%)
Oct 27, 2022 0.0768 0.0795 0.0761 0.0763 66,341 +0.00(+1.09%)
Oct 26, 2022 0.0809 0.0809 0.0750 0.0755 242,832 -0.01(-6.62%)
Oct 25, 2022 0.0775 0.0809 0.0775 0.0808 105,318 +0.00(+4.28%)
Oct 24, 2022 0.0770 0.0780 0.0770 0.0775 61,630 -0.00(-0.16%)
Oct 21, 2022 0.0780 0.0788 0.0769 0.0776 34,896 -0.00(-0.48%)
Oct 20, 2022 0.0780 0.0780 0.0768 0.0780 30,904 +0.00(+1.53%)
Oct 19, 2022 0.0768 0.0780 0.0768 0.0768 59,552 +0.00(+0.00%)
Oct 18, 2022 0.0780 0.0780 0.0768 0.0768 47,762 +0.00(+0.19%)
Oct 17, 2022 0.0780 0.0780 0.0762 0.0767 22,719 -0.00(-0.72%)
Oct 14, 2022 0.0781 0.0781 0.0762 0.0772 56,977 +0.00(+0.53%)
Oct 13, 2022 0.0768 0.0775 0.0768 0.0768 39,110 +0.00(+0.00%)
Oct 12, 2022 0.0776 0.0779 0.0762 0.0768 20,716 +0.00(+0.90%)
Oct 11, 2022 0.0755 0.0781 0.0755 0.0761 46,293 +0.00(+0.89%)
Oct 10, 2022 0.0795 0.0795 0.0750 0.0755 83,489 +0.00(+1.74%)
Oct 07, 2022 0.0755 0.0755 0.0741 0.0742 118,630 +0.00(+0.90%)
Oct 06, 2022 0.0765 0.0773 0.0735 0.0735 116,166 -0.00(-5.13%)
Oct 05, 2022 0.0762 0.0781 0.0762 0.0775 29,383 +0.00(+1.66%)
Oct 04, 2022 0.0774 0.0781 0.0762 0.0762 100,844 +0.00(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.