Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

1.920 +0.030 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.500 1.600 1.500 1.550 24,599 +0.02(+1.31%)
Oct 28, 2022 1.610 1.620 1.480 1.530 38,025 -0.04(-2.55%)
Oct 27, 2022 1.610 1.610 1.570 1.570 7,062 -0.01(-0.63%)
Oct 26, 2022 1.580 1.610 1.580 1.580 17,308 +0.02(+1.28%)
Oct 25, 2022 1.500 1.570 1.500 1.560 7,659 +0.04(+2.64%)
Oct 24, 2022 1.550 1.550 1.460 1.520 17,678 -0.00(-0.01%)
Oct 21, 2022 1.510 1.530 1.470 1.520 47,756 -0.02(-1.30%)
Oct 20, 2022 1.580 1.598 1.524 1.540 12,312 -0.02(-1.28%)
Oct 19, 2022 1.570 1.680 1.540 1.560 72,370 -0.06(-3.70%)
Oct 18, 2022 1.640 1.700 1.590 1.620 39,973 -0.01(-0.61%)
Oct 17, 2022 1.630 1.670 1.600 1.630 21,981 +0.00(+0.00%)
Oct 14, 2022 1.700 1.740 1.630 1.630 29,243 -0.15(-8.43%)
Oct 13, 2022 1.620 1.800 1.560 1.780 35,154 +0.14(+8.54%)
Oct 12, 2022 1.810 1.810 1.610 1.640 37,644 -0.07(-4.09%)
Oct 11, 2022 1.710 1.780 1.700 1.710 68,108 -0.05(-2.84%)
Oct 10, 2022 1.760 1.820 1.755 1.760 28,330 -0.02(-1.12%)
Oct 07, 2022 1.850 1.880 1.750 1.780 30,805 -0.05(-2.73%)
Oct 06, 2022 1.860 1.880 1.770 1.830 33,535 -0.02(-1.08%)
Oct 05, 2022 1.830 1.890 1.783 1.850 14,674 +0.03(+1.65%)
Oct 04, 2022 1.740 1.860 1.720 1.820 41,260 +0.04(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.