Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.770 -0.160 (-8.29%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.010 3.010 3.010 16 +0.00(+0.00%)
Oct 30, 2019 3.010 3.010 3.010 33 +0.00(+0.00%)
Oct 29, 2019 3.010 3.010 3.010 134 +0.00(+0.00%)
Oct 28, 2019 3.090 3.090 3.010 3.010 743 -0.11(-3.53%)
Oct 25, 2019 3.125 3.125 3.120 3.120 200 +0.01(+0.42%)
Oct 24, 2019 3.107 3.107 3.107 46 +0.00(+0.00%)
Oct 23, 2019 3.010 3.142 3.010 3.107 1,096 -0.21(-6.42%)
Oct 22, 2019 3.320 3.320 3.320 3.320 226 +0.21(+6.75%)
Oct 21, 2019 3.115 3.134 3.065 3.110 2,514 -0.09(-2.81%)
Oct 18, 2019 3.000 3.200 3.000 3.200 500 +0.21(+7.02%)
Oct 17, 2019 3.200 3.200 2.985 2.990 734 -0.11(-3.70%)
Oct 16, 2019 3.105 3.105 3.105 3.105 167 +0.13(+4.41%)
Oct 15, 2019 2.950 3.450 2.950 2.974 5,944 +0.04(+1.49%)
Oct 14, 2019 2.930 2.950 2.930 2.930 11,691 +0.03(+1.03%)
Oct 11, 2019 2.950 2.950 2.610 2.900 2,300 -0.06(-1.87%)
Oct 10, 2019 3.150 3.400 2.700 2.955 6,165 -0.16(-5.28%)
Oct 09, 2019 2.610 3.120 2.610 3.120 7,774 +0.32(+11.43%)
Oct 08, 2019 2.800 2.800 2.800 33 +0.00(+0.00%)
Oct 07, 2019 2.800 2.800 2.800 285 +0.00(+0.00%)
Oct 04, 2019 2.610 2.850 2.600 2.800 1,300 +0.18(+6.87%)
Oct 03, 2019 2.875 2.875 2.620 2.620 1,237 -0.08(-2.96%)
Oct 02, 2019 2.538 2.800 2.538 2.700 4,867 -0.09(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.