Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 58.35 60.66 57.32 59.07 3,820,951 -0.02(-0.03%)
Oct 30, 2017 54.70 59.52 54.31 59.09 6,763,960 +4.27(+7.79%)
Oct 27, 2017 54.95 55.20 54.31 54.82 2,604,169 -0.81(-1.46%)
Oct 26, 2017 54.41 56.49 53.68 55.63 2,564,082 +0.24(+0.43%)
Oct 25, 2017 55.33 55.48 54.67 55.39 1,547,020 -0.38(-0.68%)
Oct 24, 2017 56.45 56.50 55.42 55.77 1,697,834 -0.88(-1.55%)
Oct 23, 2017 56.30 56.96 56.13 56.65 1,698,396 +0.04(+0.07%)
Oct 20, 2017 56.25 56.66 55.95 56.61 753,053 +0.65(+1.16%)
Oct 19, 2017 56.05 56.15 55.53 55.96 1,305,850 -0.24(-0.43%)
Oct 18, 2017 56.03 56.63 55.81 56.20 1,003,281 +0.29(+0.52%)
Oct 17, 2017 55.32 56.24 55.12 55.91 1,168,587 +0.57(+1.03%)
Oct 16, 2017 55.65 55.67 55.03 55.34 1,075,908 -0.13(-0.23%)
Oct 13, 2017 56.50 56.50 55.38 55.47 1,613,439 -1.08(-1.91%)
Oct 12, 2017 55.82 56.59 55.22 56.55 1,447,631 +0.65(+1.16%)
Oct 11, 2017 55.04 55.92 55.02 55.90 2,023,310 +0.65(+1.18%)
Oct 10, 2017 55.16 56.01 54.73 55.25 1,648,215 +0.25(+0.45%)
Oct 09, 2017 55.32 55.53 54.85 55.00 1,782,851 -0.52(-0.94%)
Oct 06, 2017 54.36 55.62 54.10 55.52 1,763,232 +1.22(+2.25%)
Oct 05, 2017 53.28 54.32 52.95 54.30 1,799,094 +1.05(+1.97%)
Oct 04, 2017 53.04 53.33 52.66 53.25 904,808 +0.17(+0.32%)
Oct 03, 2017 53.56 53.60 52.80 53.08 692,055 -0.38(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.