Indicators

Mitsubishi Corp (OP: MSBHF )

21.46 -0.95 (-4.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		31.55	31.55	31.55	0	+0.11(+0.35%)
Oct 28, 2021	31.99	31.99	31.44	31.44	2,114	-1.08(-3.32%)
Oct 27, 2021	30.81	32.52	30.80	32.52	1,144	+0.72(+2.26%)
Oct 26, 2021	31.94		31.80	31.80	1,451	+0.45(+1.44%)
Oct 25, 2021	30.80	31.35	30.63	31.35	4,013	+0.54(+1.76%)
Oct 22, 2021	31.82	31.82	30.81	30.81	577	-0.34(-1.10%)
Oct 21, 2021	31.22	31.22	30.67	31.15	628	-1.32(-4.07%)
Oct 19, 2021		32.47	32.47	32.47	13	+0.52(+1.63%)
Oct 18, 2021	31.95	31.95	31.95	31.95	301	-0.79(-2.43%)
Oct 15, 2021	32.74	32.74	32.74	32.74	409	+0.55(+1.72%)
Oct 13, 2021		32.19	32.19	32.19	84	+0.30(+0.95%)
Oct 12, 2021	31.89	31.89	31.89	31.89	246	+0.03(+0.09%)
Oct 11, 2021	31.31	32.34	31.31	31.86	1,714	+1.07(+3.48%)
Oct 08, 2021	30.47	30.79	30.47	30.79	1,554	-1.01(-3.18%)
Oct 07, 2021	31.95	31.96	31.58	31.80	1,937	-0.41(-1.27%)
Oct 06, 2021	31.58	32.22	31.58	32.21	2,264	+0.61(+1.93%)
Oct 05, 2021	32.00	32.00	31.53	31.60	1,072	+1.23(+4.05%)
Oct 04, 2021	30.40	30.40	30.35	30.37	1,448	-0.75(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.