Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.29 +0.25 (+1.66%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.60	30.60	30.14	30.14	1,103	-1.93(-6.02%)
Oct 24, 2014		32.07	32.07	32.07	94	-0.14(-0.43%)
Oct 23, 2014	32.21	32.21	32.21	32.21	530	-0.34(-1.04%)
Oct 22, 2014	32.60	32.60	32.55	32.55	1,627	-0.06(-0.18%)
Oct 20, 2014		32.61	32.61	32.61	12	+1.01(+3.20%)
Oct 16, 2014		31.60	31.60	31.60	42	+0.44(+1.41%)
Oct 15, 2014	31.16	31.16	31.16	31.16	271	+0.21(+0.68%)
Oct 14, 2014	31.08	31.08	30.95	30.95	283	+0.26(+0.85%)
Oct 13, 2014		31.11	30.69	30.69	876	-0.42(-1.35%)
Oct 10, 2014	31.25	31.25	31.11	31.11	716	-1.28(-3.95%)
Oct 08, 2014		32.39	32.39	32.39	0	+0.88(+2.79%)
Oct 06, 2014		31.51	31.51	31.51	28	+1.80(+6.06%)
Oct 02, 2014		29.71	29.71	29.71	70	-0.48(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.