Indicators

Intertape Polymer Group Inc (OP: ITPOF )

N/A UNCHANGED

Last Price Updated: 3:35 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		11.41	11.41	11.41	1	-0.26(-2.23%)
Oct 26, 2015	11.79	11.79	11.67	11.67	910	-0.06(-0.51%)
Oct 23, 2015	11.73	11.73	11.73	11.73	702	+0.53(+4.72%)
Oct 21, 2015		11.20	11.20	11.20	1	+0.28(+2.57%)
Oct 20, 2015	10.92	10.92	10.92	10.92	5,009	-0.04(-0.36%)
Oct 15, 2015		10.96	10.96	10.96	1	-0.09(-0.81%)
Oct 14, 2015	11.03	11.07	11.03	11.05	475	+0.06(+0.55%)
Oct 13, 2015	10.99	10.99	10.99	10.99	303	-0.21(-1.87%)
Oct 09, 2015		11.20	11.20	11.20	0	+0.00(+0.00%)
Oct 07, 2015		11.20	11.20	11.20	14	-0.11(-0.97%)
Oct 06, 2015	11.38	11.40	10.94	11.31	802	-0.04(-0.35%)
Oct 05, 2015	11.35	11.35	11.35	11.35	501	+0.16(+1.43%)
Oct 02, 2015	11.15	11.19	11.15	11.19	354	+0.29(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.