Indicators

Intertape Polymer Group Inc (OP: ITPOF )

N/A UNCHANGED

Last Price Updated: 3:35 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.61	14.61	14.61	14.61	500	+0.15(+1.04%)
Oct 29, 2014		14.46	14.46	14.46	3	-0.36(-2.42%)
Oct 28, 2014	14.85	14.85	14.71	14.82	407	+0.30(+2.05%)
Oct 27, 2014	14.68	14.65	14.47	14.52	703	-0.13(-0.89%)
Oct 24, 2014	14.65	14.65	14.65	14.65	140	+0.13(+0.90%)
Oct 23, 2014	14.45	14.62	14.44	14.52	951	+0.33(+2.33%)
Oct 22, 2014	14.63	14.63	14.19	14.19	1,352	-0.53(-3.60%)
Oct 21, 2014	14.81	14.81	14.72	14.72	201	+0.56(+3.95%)
Oct 20, 2014	14.27	14.27	14.16	14.16	494	+0.27(+1.94%)
Oct 17, 2014	14.38	14.38	13.89	13.89	353	-0.09(-0.64%)
Oct 16, 2014	12.89	13.98	12.89	13.98	392	+0.57(+4.25%)
Oct 15, 2014	13.41	13.41	13.41	13.41	226	-0.14(-1.03%)
Oct 14, 2014	13.70	13.70	13.55	13.55	322	-0.31(-2.24%)
Oct 10, 2014		13.86	13.86	13.86	1	+0.01(+0.09%)
Oct 09, 2014	13.85	13.85	13.85	13.85	519	-0.38(-2.68%)
Oct 08, 2014	14.23	14.23	14.23	14.23	150	+0.29(+2.08%)
Oct 07, 2014	14.13	14.13	13.94	13.94	356	-0.06(-0.43%)
Oct 03, 2014		14.00	14.00	14.00	83	+0.19(+1.38%)
Oct 02, 2014	13.93	13.93	13.81	13.81	4,024	-0.39(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.