Indicators

L'Oreal Company ADR (OP: LRLCY )

96.84 -1.11 (-1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.51	23.53	23.37	23.49	14,840	-0.33(-1.39%)
Oct 28, 2010	23.83	23.83	23.65	23.82	14,643	+0.27(+1.15%)
Oct 27, 2010	23.91	23.91	23.40	23.55	15,328	-0.62(-2.57%)
Oct 25, 2010	24.43	24.44	24.17	24.17	16,813	+0.25(+1.05%)
Oct 22, 2010	24.05	24.07	23.77	23.92	10,759	-0.42(-1.73%)
Oct 21, 2010	24.15	24.61	24.10	24.34	24,564	+0.61(+2.57%)
Oct 20, 2010	23.26	23.80	23.26	23.73	44,560	+0.50(+2.15%)
Oct 19, 2010	23.31	23.50	23.00	23.23	21,041	-0.47(-1.98%)
Oct 18, 2010	23.44	23.70	23.35	23.70	21,005	+0.20(+0.85%)
Oct 15, 2010	23.61	23.61	23.35	23.50	18,329	+0.07(+0.30%)
Oct 14, 2010	23.50	23.60	23.38	23.43	13,896	+0.21(+0.90%)
Oct 13, 2010	23.25	23.45	23.20	23.22	20,011	+0.47(+2.07%)
Oct 12, 2010	22.49	22.76	22.37	22.75	21,800	+0.08(+0.35%)
Oct 11, 2010	22.63	22.71	22.58	22.67	11,713	-0.23(-1.00%)
Oct 08, 2010	22.79	22.90	22.79	22.90	10,390	-0.20(-0.87%)
Oct 07, 2010	23.27	23.27	22.95	23.10	35,674	-0.11(-0.47%)
Oct 06, 2010	23.03	23.25	23.03	23.21	33,192	+0.34(+1.49%)
Oct 05, 2010	22.66	22.91	22.62	22.87	25,184	+0.92(+4.19%)
Oct 04, 2010	22.09	22.12	21.80	21.95	13,464	-0.40(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.