Indicators

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Oct 29, 2020		0.0070	0.0070	0.0070	2	+0.00(+0.00%)
Oct 28, 2020	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+40.00%)
Oct 26, 2020		0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Oct 22, 2020		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Oct 16, 2020		0.0045	0.0045	0.0045	0	+0.00(+95.65%)
Oct 15, 2020	0.0023	0.0023	0.0023	0.0023	40,000	+0.00(+4.55%)
Oct 14, 2020	0.0022	0.0022	0.0022	0.0022	1,500	-0.00(-68.57%)
Oct 12, 2020		0.0070	0.0070	0.0070	0	+0.00(+218.18%)
Oct 09, 2020	0.0022	0.0022	0.0022	0.0022	1,200	-0.00(-52.17%)
Oct 08, 2020	0.0046	0.0046	0.0046	0.0046	5,000	+0.00(+0.00%)
Oct 07, 2020	0.0046	0.0046	0.0046	0.0046	5,050	+0.00(+15.00%)
Oct 06, 2020	0.0040	0.0040	0.0040	0.0040	30,004	+0.00(+29.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.