Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1478	0.1530	0.1424	0.1424	230,346	-0.00(-3.13%)
Oct 30, 2019	0.1492	0.1540	0.1410	0.1470	176,070	-0.01(-3.67%)
Oct 29, 2019	0.1600	0.1600	0.1450	0.1526	202,941	+0.00(+0.39%)
Oct 28, 2019	0.1620	0.1630	0.1490	0.1520	336,348	+0.00(+2.70%)
Oct 25, 2019	0.1521	0.1590	0.1405	0.1480	271,800	+0.00(+0.07%)
Oct 24, 2019	0.1442	0.1588	0.1390	0.1479	138,615	-0.01(-7.45%)
Oct 23, 2019	0.1500	0.1610	0.1400	0.1598	367,370	+0.01(+3.77%)
Oct 22, 2019	0.1550	0.1661	0.1520	0.1540	101,593	-0.01(-3.75%)
Oct 21, 2019	0.1727	0.1770	0.1600	0.1600	233,595	-0.00(-1.23%)
Oct 18, 2019	0.1690	0.1690	0.1500	0.1620	147,500	+0.00(+1.25%)
Oct 17, 2019	0.1546	0.1700	0.1350	0.1600	120,593	+0.01(+5.54%)
Oct 16, 2019	0.1610	0.1660	0.1500	0.1516	127,395	-0.00(-2.19%)
Oct 15, 2019	0.1540	0.1700	0.1500	0.1550	107,992	-0.02(-8.82%)
Oct 14, 2019	0.1200	0.1810	0.1200	0.1700	186,557	+0.02(+13.33%)
Oct 11, 2019	0.1540	0.1714	0.1460	0.1500	411,500	-0.02(-10.71%)
Oct 10, 2019	0.1800	0.1859	0.1600	0.1680	377,125	-0.01(-8.10%)
Oct 09, 2019	0.1070	0.1850	0.1070	0.1828	447,777	+0.03(+17.94%)
Oct 08, 2019	0.1590	0.1772	0.0930	0.1550	494,601	+0.01(+8.54%)
Oct 07, 2019	0.1380	0.1448	0.1266	0.1428	188,903	+0.00(+1.85%)
Oct 04, 2019	0.1303	0.1440	0.1150	0.1402	369,400	+0.01(+6.29%)
Oct 03, 2019	0.1470	0.1470	0.1220	0.1319	663,122	-0.02(-10.70%)
Oct 02, 2019	0.1690	0.1700	0.1377	0.1477	530,843	-0.02(-12.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hive Blockchain Technologies Ltd (OP: HVBTF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Hive Blockchain Technologies Ltd (OP: HVBTF )

Historical Prices

Sections

Services

Sweetwater Reporter