Indicators

Rise Gold Corp (OP: RYES )

0.1242 +0.0162 (+15.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.1055	0.1242	0.0861	0.1242	186,698	+0.02(+15.00%)
Oct 30, 2024	0.1249	0.1249	0.1080	0.1080	49,000	-0.01(-8.78%)
Oct 28, 2024				0.1184	0	-0.01(-4.44%)
Oct 24, 2024				0.1239	0	-0.01(-8.70%)
Oct 23, 2024	0.1100	0.1442	0.1100	0.1357	1,973	-0.00(-1.31%)
Oct 22, 2024	0.1111	0.1375	0.1100	0.1375	70,200	+0.02(+14.58%)
Oct 21, 2024	0.1227	0.1469	0.1100	0.1200	106,770	-0.01(-5.66%)
Oct 18, 2024	0.1200	0.1272	0.1088	0.1272	166,600	+0.01(+10.61%)
Oct 17, 2024	0.1200	0.1200	0.1106	0.1150	69,401	-0.00(-4.17%)
Oct 16, 2024	0.1200	0.1200	0.1200	0.1200	4,000	-0.01(-7.76%)
Oct 15, 2024	0.1301	0.1301	0.1301	0.1301	4,500	+0.01(+8.42%)
Oct 14, 2024	0.1225	0.1264	0.1076	0.1200	258,037	+0.01(+7.14%)
Oct 11, 2024	0.1400	0.1400	0.1100	0.1120	243,300	-0.03(-20.00%)
Oct 10, 2024	0.1133	0.1640	0.1121	0.1400	99,530	+0.02(+15.70%)
Oct 07, 2024				0.1210	9	-0.02(-13.57%)
Oct 03, 2024				0.1400	0	-0.05(-28.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.