Indicators

Rise Gold Corp (OP: RYES )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2200	0.2200	0.1580	0.1855	49,897	-0.02(-11.67%)
Oct 30, 2023	0.2050	0.2200	0.1969	0.2100	15,899	+0.01(+6.65%)
Oct 27, 2023	0.2000	0.2000	0.1969	0.1969	2,901	+0.00(+2.13%)
Oct 25, 2023				0.1928	0	-0.01(-3.60%)
Oct 24, 2023	0.1600	0.2000	0.1580	0.2000	18,725	+0.02(+11.42%)
Oct 23, 2023	0.1795	0.1795	0.1795	0.1795	506	-0.01(-2.97%)
Oct 20, 2023	0.1900	0.2000	0.1750	0.1850	38,030	-0.01(-3.95%)
Oct 19, 2023	0.1800	0.1926	0.1750	0.1926	7,000	+0.00(+1.37%)
Oct 18, 2023	0.1998	0.1998	0.1900	0.1900	6,100	+0.03(+20.10%)
Oct 17, 2023	0.1582	0.1582	0.1582	0.1582	500	+0.00(+0.00%)
Oct 16, 2023	0.1660	0.1660	0.1582	0.1582	67,500	-0.01(-6.94%)
Oct 13, 2023	0.1875	0.2000	0.1668	0.1700	27,709	+0.00(+1.92%)
Oct 12, 2023	0.1668	0.1668	0.1668	0.1668	2,010	-0.00(-1.88%)
Oct 11, 2023	0.1700	0.1700	0.1700	0.1700	1,000	-0.03(-15.00%)
Oct 10, 2023	0.2000	0.2000	0.2000	0.2000	1,119	+0.00(+0.00%)
Oct 09, 2023	0.2000	0.2000	0.1850	0.2000	19,727	+0.00(+0.00%)
Oct 06, 2023	0.2000	0.2000	0.2000	0.2000	22,500	+0.03(+20.48%)
Oct 05, 2023	0.3825	0.3825	0.1660	0.1660	11,204	-0.01(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.