Indicators

Rise Gold Corp (OP: RYES )

0.1600 -0.0150 (-8.57%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3524	0.3637	0.3524	0.3637	600	+0.01(+1.79%)
Oct 28, 2021	0.3578	0.3578	0.3232	0.3573	1,747	+0.00(+1.19%)
Oct 27, 2021	0.3087	0.3531	0.3087	0.3531	3,695	-0.00(-0.81%)
Oct 26, 2021	0.3243	0.3560		0.3560	34,724	+0.00(+0.82%)
Oct 25, 2021	0.3450	0.3531	0.3425	0.3531	12,907	+0.01(+1.61%)
Oct 22, 2021	0.3861	0.3861	0.3475	0.3475	28,350	-0.03(-8.55%)
Oct 21, 2021	0.3800	0.3800	0.3800	0.3800	1,500	+0.01(+2.70%)
Oct 20, 2021	0.3634	0.3800	0.3634	0.3700	23,132	-0.02(-3.90%)
Oct 19, 2021	0.3631	0.3850	0.3631	0.3850	14,863	+0.00(+0.00%)
Oct 18, 2021	0.3599	0.3850	0.3599	0.3850	1,449	+0.00(+1.24%)
Oct 14, 2021		0.3803	0.3803	0.3803	4	-0.00(-0.05%)
Oct 13, 2021	0.4000	0.4000	0.3805	0.3805	5,800	+0.01(+2.84%)
Oct 11, 2021		0.3700	0.3700	0.3700	12	-0.01(-3.22%)
Oct 07, 2021		0.3823	0.3823	0.3823	0	+0.00(+0.08%)
Oct 04, 2021		0.3820	0.3820	0.3820	0	+0.01(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.