Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0506 0.0506 0.0506 0 +0.00(+7.43%)
Oct 29, 2018 0.0500 0.0500 0.0451 0.0471 60,000 -0.00(-0.42%)
Oct 26, 2018 0.0471 0.0473 0.0471 0.0473 118,000 +0.00(+4.19%)
Oct 25, 2018 0.0473 0.0473 0.0454 0.0454 20,000 -0.01(-13.52%)
Oct 24, 2018 0.0511 0.0525 0.0500 0.0525 44,220 +0.00(+0.00%)
Oct 23, 2018 0.0515 0.0525 0.0500 0.0525 94,000 +0.00(+2.14%)
Oct 22, 2018 0.0567 0.0567 0.0514 0.0514 83,357 -0.01(-11.84%)
Oct 19, 2018 0.0635 0.0638 0.0583 0.0583 34,400 -0.00(-5.05%)
Oct 18, 2018 0.0700 0.0700 0.0614 0.0614 45,834 -0.00(-0.97%)
Oct 17, 2018 0.0650 0.0700 0.0620 0.0620 81,966 -0.00(-2.67%)
Oct 16, 2018 0.0519 0.0668 0.0474 0.0637 168,600 +0.02(+44.77%)
Oct 15, 2018 0.0459 0.0459 0.0410 0.0440 96,958 +0.00(+2.33%)
Oct 12, 2018 0.0400 0.0430 0.0354 0.0430 197,800 +0.00(+7.23%)
Oct 11, 2018 0.0401 0.0401 0.0401 0.0401 6,000 -0.00(-0.25%)
Oct 10, 2018 0.0442 0.0450 0.0402 0.0402 70,154 +0.00(+3.34%)
Oct 09, 2018 0.0371 0.0389 0.0371 0.0389 21,600 +0.00(+10.83%)
Oct 08, 2018 0.0351 0.0351 0.0351 0.0351 1,100 -0.01(-13.12%)
Oct 05, 2018 0.0410 0.0410 0.0400 0.0404 70,000 -0.00(-3.81%)
Oct 04, 2018 0.0478 0.0478 0.0420 0.0420 116,400 -0.01(-16.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.