Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0064 0.0070 0.0064 0.0070 185,055 +0.00(+6.06%)
Oct 30, 2019 0.0080 0.0080 0.0061 0.0066 1,601,128 -0.00(-17.50%)
Oct 29, 2019 0.0099 0.0099 0.0050 0.0080 10,211,900 -0.00(-19.19%)
Oct 28, 2019 0.0082 0.0099 0.0082 0.0099 393,842 +0.00(+17.86%)
Oct 25, 2019 0.0082 0.0088 0.0070 0.0084 499,900 +0.00(+1.20%)
Oct 24, 2019 0.0087 0.0091 0.0082 0.0083 1,006,840 -0.00(-7.78%)
Oct 23, 2019 0.0100 0.0118 0.0084 0.0090 1,896,900 -0.00(-8.16%)
Oct 22, 2019 0.0099 0.0124 0.0086 0.0098 1,111,823 +0.00(+11.36%)
Oct 21, 2019 0.0093 0.0094 0.0083 0.0088 968,299 -0.00(-7.37%)
Oct 18, 2019 0.0097 0.0097 0.0091 0.0095 519,000 -0.00(-2.06%)
Oct 17, 2019 0.0133 0.0133 0.0091 0.0097 2,616,255 -0.00(-15.65%)
Oct 16, 2019 0.0140 0.0141 0.0103 0.0115 1,387,029 -0.00(-18.44%)
Oct 15, 2019 0.0127 0.0189 0.0117 0.0141 9,046,275 +0.00(+10.16%)
Oct 14, 2019 0.0164 0.0164 0.0116 0.0128 1,944,249 -0.00(-16.34%)
Oct 11, 2019 0.0076 0.0170 0.0076 0.0153 7,279,600 +0.01(+86.59%)
Oct 10, 2019 0.0077 0.0083 0.0076 0.0082 249,000 +0.00(+6.49%)
Oct 09, 2019 0.0075 0.0081 0.0074 0.0077 733,335 -0.00(-10.47%)
Oct 08, 2019 0.0086 0.0086 0.0086 0.0086 35,000 +0.00(+0.00%)
Oct 07, 2019 0.0078 0.0086 0.0078 0.0086 3,000 -0.00(-1.15%)
Oct 03, 2019 0.0087 0.0087 0.0087 0 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.